| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:58 PM | 473.5321 | 1 |
| 2024-09-24 | 5:21:57 PM | 473.5321 | 1 |
| 2024-09-24 | 5:21:56 PM | 473.5286 | 1 |
| 2024-09-24 | 5:21:54 PM | 473.5304 | 1 |
| 2024-09-24 | 5:21:53 PM | 473.5304 | 1 |
| 2024-09-24 | 5:21:53 PM | 473.5321 | 1 |
| 2024-09-24 | 5:21:52 PM | 473.5321 | 1 |
| 2024-09-24 | 5:21:50 PM | 473.5321 | 1 |
| 2024-09-24 | 5:21:49 PM | 473.5136 | 1 |
| 2024-09-24 | 5:21:47 PM | 473.5136 | 1 |
| 2024-09-24 | 5:21:47 PM | 473.5103 | 1 |
| 2024-09-24 | 5:21:46 PM | 473.5031 | 1 |
| 2024-09-24 | 5:21:45 PM | 473.5049 | 1 |