| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:02 PM | 4.45592 | 1 |
| 2024-07-26 | 9:59:01 PM | 4.45615 | 1 |
| 2024-07-26 | 9:58:57 PM | 4.45599 | 1 |
| 2024-07-26 | 9:58:57 PM | 4.45604 | 1 |
| 2024-07-26 | 9:58:49 PM | 4.45601 | 1 |
| 2024-07-26 | 9:58:48 PM | 4.45594 | 1 |
| 2024-07-26 | 9:58:46 PM | 4.45604 | 1 |
| 2024-07-26 | 9:58:46 PM | 4.45599 | 1 |
| 2024-07-26 | 9:58:44 PM | 4.45594 | 1 |
| 2024-07-26 | 9:58:43 PM | 4.45597 | 1 |
| 2024-07-26 | 9:58:42 PM | 4.45594 | 1 |
| 2024-07-26 | 9:58:40 PM | 4.45591 | 1 |
| 2024-07-26 | 9:58:40 PM | 4.45597 | 1 |