| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:20 PM | 4.45580 | 1 |
| 2024-07-26 | 9:59:17 PM | 4.45589 | 1 |
| 2024-07-26 | 9:59:16 PM | 4.45591 | 1 |
| 2024-07-26 | 9:59:15 PM | 4.45589 | 1 |
| 2024-07-26 | 9:59:13 PM | 4.45586 | 1 |
| 2024-07-26 | 9:59:12 PM | 4.45572 | 1 |
| 2024-07-26 | 9:59:10 PM | 4.45616 | 1 |
| 2024-07-26 | 9:59:08 PM | 4.45605 | 1 |
| 2024-07-26 | 9:59:08 PM | 4.45621 | 1 |
| 2024-07-26 | 9:59:06 PM | 4.45614 | 1 |
| 2024-07-26 | 9:59:05 PM | 4.45579 | 1 |
| 2024-07-26 | 9:59:05 PM | 4.45584 | 1 |
| 2024-07-26 | 9:59:03 PM | 4.45620 | 1 |