| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:14:43 PM | 4.45472 | 1 |
| 2024-07-26 | 9:14:41 PM | 4.45467 | 1 |
| 2024-07-26 | 9:14:41 PM | 4.45464 | 1 |
| 2024-07-26 | 9:14:35 PM | 4.45462 | 1 |
| 2024-07-26 | 9:14:33 PM | 4.45464 | 1 |
| 2024-07-26 | 9:14:33 PM | 4.45467 | 1 |
| 2024-07-26 | 9:14:31 PM | 4.45472 | 1 |
| 2024-07-26 | 9:14:31 PM | 4.45469 | 1 |
| 2024-07-26 | 9:14:22 PM | 4.45470 | 1 |
| 2024-07-26 | 9:14:21 PM | 4.45469 | 1 |
| 2024-07-26 | 9:14:19 PM | 4.45467 | 1 |
| 2024-07-26 | 9:14:19 PM | 4.45464 | 1 |