| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 12:36:31 AM | 4.55942 | 1 |
| 6/18/2025 | 12:36:30 AM | 4.55944 | 1 |
| 6/18/2025 | 12:36:30 AM | 4.55942 | 1 |
| 6/18/2025 | 12:36:28 AM | 4.55932 | 1 |
| 6/18/2025 | 12:36:26 AM | 4.55935 | 1 |
| 6/18/2025 | 12:36:24 AM | 4.55935 | 1 |
| 6/18/2025 | 12:36:23 AM | 4.55952 | 1 |
| 6/18/2025 | 12:36:20 AM | 4.55934 | 1 |
| 6/18/2025 | 12:36:18 AM | 4.55949 | 1 |
| 6/18/2025 | 12:36:07 AM | 4.55947 | 1 |
| 6/18/2025 | 12:36:06 AM | 4.55949 | 1 |
| 6/18/2025 | 12:35:57 AM | 4.55947 | 1 |