| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:44 PM | 4.45597 | 1 |
| 2024-07-26 | 9:59:43 PM | 4.45597 | 1 |
| 2024-07-26 | 9:59:41 PM | 4.45602 | 1 |
| 2024-07-26 | 9:59:40 PM | 4.45600 | 1 |
| 2024-07-26 | 9:59:35 PM | 4.45602 | 1 |
| 2024-07-26 | 9:59:34 PM | 4.45600 | 1 |
| 2024-07-26 | 9:59:32 PM | 4.45597 | 1 |
| 2024-07-26 | 9:59:30 PM | 4.45595 | 1 |
| 2024-07-26 | 9:59:26 PM | 4.45592 | 1 |
| 2024-07-26 | 9:59:24 PM | 4.45595 | 1 |
| 2024-07-26 | 9:59:22 PM | 4.45597 | 1 |
| 2024-07-26 | 9:59:22 PM | 4.45600 | 1 |
| 2024-07-26 | 9:59:21 PM | 4.45595 | 1 |