| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:59 PM | 4.52935 | 1 |
| 6/20/2025 | 9:59:59 PM | 4.52935 | 1 |
| 6/20/2025 | 9:59:59 PM | 4.52933 | 1 |
| 6/20/2025 | 9:59:58 PM | 4.52932 | 1 |
| 6/20/2025 | 9:59:57 PM | 4.52926 | 1 |
| 6/20/2025 | 9:59:56 PM | 4.52944 | 1 |
| 6/20/2025 | 9:59:55 PM | 4.52947 | 1 |
| 6/20/2025 | 9:59:54 PM | 4.52927 | 1 |
| 6/20/2025 | 9:59:53 PM | 4.52932 | 1 |
| 6/20/2025 | 9:59:51 PM | 4.52926 | 1 |
| 6/20/2025 | 9:59:50 PM | 4.52923 | 1 |
| 6/20/2025 | 9:59:49 PM | 4.52921 | 1 |
| 6/20/2025 | 9:59:48 PM | 4.52921 | 1 |