| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:27:12 PM | 129.30 | 5 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 15 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 4 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 46 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 24 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 28 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 133 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 25 |
| 2024-07-25 | 4:24:02 PM | 129.30 | 31 |
| 2024-07-25 | 4:20:32 PM | 129.40 | 58 |
| 2024-07-25 | 4:15:32 PM | 129.40 | 31 |
| 2024-07-25 | 4:13:55 PM | 129.40 | 9 |