| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 130.60 | 35 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 59 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 86 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 2 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 75 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 69 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 100 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 337 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 19 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 132 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 343 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 118 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 3 |