| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 130.60 | 93 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 60 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 199 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 365 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 59 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 86 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 140 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 182 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 379 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 21 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 183 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 40 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 119 |