| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 130.60 | 2 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 165 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 59 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 59 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 86 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 83 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 633 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 269 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 86 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 216 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 117 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 59 |
| 2024-07-26 | 5:30:46 PM | 130.60 | 60 |