| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:07 PM | 129.50 | 64 |
| 2024-07-25 | 4:43:07 PM | 129.50 | 29 |
| 2024-07-25 | 4:43:07 PM | 129.50 | 25 |
| 2024-07-25 | 4:32:18 PM | 129.40 | 22 |
| 2024-07-25 | 4:32:18 PM | 129.40 | 25 |
| 2024-07-25 | 4:31:21 PM | 129.40 | 31 |
| 2024-07-25 | 4:31:21 PM | 129.40 | 46 |
| 2024-07-25 | 4:31:21 PM | 129.40 | 12 |
| 2024-07-25 | 4:30:32 PM | 129.40 | 3 |
| 2024-07-25 | 4:30:32 PM | 129.40 | 16 |
| 2024-07-25 | 4:30:32 PM | 129.40 | 24 |
| 2024-07-25 | 4:30:32 PM | 129.40 | 14 |
| 2024-07-25 | 4:30:32 PM | 129.40 | 23 |