| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:57:06 PM | 129.40 | 12 |
| 2024-07-25 | 4:49:09 PM | 129.50 | 1 |
| 2024-07-25 | 4:49:09 PM | 129.50 | 44 |
| 2024-07-25 | 4:43:07 PM | 129.70 | 4 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 56 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 30 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 64 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 80 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 74 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 30 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 29 |
| 2024-07-25 | 4:43:07 PM | 129.60 | 89 |
| 2024-07-25 | 4:43:07 PM | 129.50 | 80 |