| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:51:27 AM | 76.150 | 15 |
| 2024-06-12 | 11:51:27 AM | 76.150 | 80 |
| 2024-06-12 | 11:51:26 AM | 76.200 | 33 |
| 2024-06-12 | 11:50:38 AM | 76.200 | 55 |
| 2024-06-12 | 11:50:38 AM | 76.200 | 15 |
| 2024-06-12 | 11:50:38 AM | 76.200 | 16 |
| 2024-06-12 | 11:50:19 AM | 76.200 | 6 |
| 2024-06-12 | 11:49:36 AM | 76.250 | 34 |
| 2024-06-12 | 11:49:07 AM | 76.250 | 31 |
| 2024-06-12 | 11:49:07 AM | 76.250 | 20 |
| 2024-06-12 | 11:47:27 AM | 76.200 | 100 |
| 2024-06-12 | 11:47:27 AM | 76.200 | 60 |