| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:42 PM | 74.250 | 86 |
| 2024-09-24 | 12:20:42 PM | 74.250 | 1 |
| 2024-09-24 | 12:20:42 PM | 74.250 | 29 |
| 2024-09-24 | 12:13:00 PM | 74.200 | 20 |
| 2024-09-24 | 12:13:00 PM | 74.150 | 147 |
| 2024-09-24 | 12:13:00 PM | 74.150 | 65 |
| 2024-09-24 | 12:13:00 PM | 74.150 | 25 |
| 2024-09-24 | 12:13:00 PM | 74.150 | 154 |
| 2024-09-24 | 12:13:00 PM | 74.150 | 6 |
| 2024-09-24 | 12:07:21 PM | 74.100 | 16 |
| 2024-09-24 | 12:07:21 PM | 74.100 | 16 |
| 2024-09-24 | 12:07:21 PM | 74.100 | 5 |
| 2024-09-24 | 12:07:00 PM | 74.050 | 19 |