| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:35:19 PM | 77.500 | 98 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 98 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 1,363 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 144 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 308 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 19 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 408 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 117 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 234 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 70 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 418 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 173 |
| 2024-06-12 | 5:35:19 PM | 77.500 | 1,001 |