| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 12:03:25 | 72,500 | 86 |
| 14.06.2024 | 12:03:25 | 72,500 | 20 |
| 14.06.2024 | 12:03:25 | 72,500 | 64 |
| 14.06.2024 | 12:03:25 | 72,500 | 28 |
| 14.06.2024 | 12:00:09 | 72,600 | 34 |
| 14.06.2024 | 12:00:09 | 72,600 | 6 |
| 14.06.2024 | 12:00:09 | 72,600 | 13 |
| 14.06.2024 | 12:00:09 | 72,600 | 10 |
| 14.06.2024 | 12:00:09 | 72,600 | 77 |
| 14.06.2024 | 12:00:09 | 72,600 | 58 |
| 14.06.2024 | 12:00:09 | 72,650 | 9 |
| 14.06.2024 | 12:00:09 | 72,650 | 15 |
| 14.06.2024 | 12:00:09 | 72,650 | 1 |