| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 11:58:29 | 75.450 | 11 |
| 21/06/2024 | 11:58:29 | 75.400 | 11 |
| 21/06/2024 | 11:58:29 | 75.400 | 10 |
| 21/06/2024 | 11:58:29 | 75.300 | 15 |
| 21/06/2024 | 11:58:29 | 75.300 | 33 |
| 21/06/2024 | 11:58:29 | 75.300 | 51 |
| 21/06/2024 | 11:58:29 | 75.300 | 44 |
| 21/06/2024 | 11:58:29 | 75.300 | 15 |
| 21/06/2024 | 11:58:28 | 75.350 | 15 |
| 21/06/2024 | 11:58:28 | 75.350 | 49 |
| 21/06/2024 | 11:58:28 | 75.350 | 24 |
| 21/06/2024 | 11:58:26 | 75.400 | 2 |
| 21/06/2024 | 11:58:14 | 75.400 | 15 |