Time & Sales

Date Time Last Volume
4/16/2024 5:12:43 PM 411.1000 1
4/16/2024 4:46:33 PM 411.7000 1
4/16/2024 4:19:01 PM 412.3000 40
4/16/2024 4:14:49 PM 412.8000 35
4/16/2024 4:13:19 PM 413.0000 10
4/16/2024 3:44:12 PM 411.2000 9
4/16/2024 3:40:01 PM 412.0000 50
4/16/2024 3:22:50 PM 413.1000 25
4/16/2024 3:20:20 PM 413.4000 128
4/16/2024 2:12:22 PM 415.5000 50
4/16/2024 1:22:41 PM 414.5000 10
4/16/2024 1:09:10 PM 413.3000 40
4/16/2024 11:33:42 AM 412.8000 4