| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:56:01 PM | 448.0000 | 45 |
| 2024-07-24 | 1:11:21 PM | 448.5000 | 12 |
| 2024-07-24 | 12:49:14 PM | 448.4000 | 20 |
| 2024-07-24 | 11:58:53 AM | 449.9000 | 25 |
| 2024-07-24 | 10:48:11 AM | 449.3000 | 10 |
| 2024-07-24 | 10:11:02 AM | 447.2000 | 11 |
| 2024-07-24 | 9:19:42 AM | 447.1000 | 0 |
| 2024-07-24 | 8:14:57 AM | 451.1000 | 4 |
| 2024-07-24 | 8:04:46 AM | 451.1000 | 0 |
| 2024-07-23 | 2:24:12 PM | 452.9000 | 20 |
| 2024-07-23 | 1:34:13 PM | 454.6000 | 40 |
| 2024-07-23 | 1:26:21 PM | 454.2000 | 5 |
| 2024-07-23 | 1:20:27 PM | 454.2000 | 2 |