Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:09:07 AM | 451.4000 | 624 |
2024-03-28 | 11:08:54 AM | 451.1000 | 120 |
2024-03-28 | 11:04:52 AM | 450.8000 | 50 |
2024-03-28 | 10:22:34 AM | 451.6000 | 41 |
2024-03-28 | 9:23:15 AM | 450.1000 | 50 |
2024-03-28 | 9:16:25 AM | 450.0000 | 0 |
2024-03-28 | 9:09:28 AM | 447.9000 | 30 |
2024-03-28 | 8:18:38 AM | 447.4000 | 0 |
2024-03-28 | 8:00:50 AM | 450.1000 | 1 |
2024-03-27 | 9:37:12 PM | 450.1000 | 12 |
2024-03-27 | 8:08:39 PM | 450.0000 | 10 |
2024-03-27 | 4:27:49 PM | 450.9000 | 127 |
2024-03-27 | 2:45:17 PM | 450.1000 | 180 |