Time & Sales

Date Time Last Volume
4/16/2024 11:11:52 AM 413.0000 10
4/16/2024 10:55:30 AM 413.1000 30
4/16/2024 10:42:44 AM 413.6000 130
4/16/2024 10:29:36 AM 413.3000 100
4/16/2024 10:24:36 AM 412.6000 10
4/16/2024 9:07:17 AM 415.0000 12
4/16/2024 9:02:56 AM 412.3000 455
4/16/2024 8:11:31 AM 415.3000 0
4/15/2024 9:22:26 PM 418.1000 2
4/15/2024 9:04:38 PM 418.1000 1
4/15/2024 4:04:09 PM 421.8000 40
4/15/2024 3:58:53 PM 421.6000 40
4/15/2024 3:12:39 PM 419.7000 50