| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:03:47 PM | 453.7000 | 30 |
| 2024-07-23 | 12:19:32 PM | 453.7000 | 0 |
| 2024-07-23 | 11:42:10 AM | 452.8000 | 100 |
| 2024-07-23 | 11:10:31 AM | 452.2000 | 59 |
| 2024-07-23 | 11:10:23 AM | 452.5000 | 6 |
| 2024-07-23 | 10:20:12 AM | 450.8000 | 80 |
| 2024-07-23 | 9:37:18 AM | 450.1000 | 310 |
| 2024-07-23 | 9:27:10 AM | 449.7000 | 7 |
| 2024-07-23 | 9:18:49 AM | 449.2000 | 0 |
| 2024-07-23 | 8:18:35 AM | 452.5000 | 50 |
| 2024-07-23 | 8:15:14 AM | 451.1000 | 2 |
| 2024-07-23 | 8:04:29 AM | 451.2000 | 0 |
| 2024-07-23 | 8:00:17 AM | 450.9000 | 6 |