| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:25:38 AM | 410.5000 | 200 |
| 2024-04-18 | 9:15:28 AM | 411.5000 | 0 |
| 2024-04-18 | 9:00:45 AM | 412.8000 | 112 |
| 2024-04-18 | 8:09:29 AM | 411.1000 | 0 |
| 2024-04-17 | 6:21:36 PM | 408.0000 | 50 |
| 2024-04-17 | 6:20:20 PM | 408.0000 | 50 |
| 2024-04-17 | 6:19:45 PM | 407.6000 | 50 |
| 2024-04-17 | 6:18:13 PM | 408.3000 | 50 |
| 2024-04-17 | 5:58:53 PM | 406.8000 | 32 |
| 2024-04-17 | 5:03:07 PM | 411.0000 | 50 |
| 2024-04-17 | 3:57:23 PM | 414.0000 | 80 |
| 2024-04-17 | 3:52:31 PM | 414.7000 | 72 |
| 2024-04-17 | 3:47:25 PM | 415.3000 | 72 |