Time & Sales

Date Time Last Volume
4/17/2024 6:21:36 PM 408.0000 50
4/17/2024 6:20:20 PM 408.0000 50
4/17/2024 6:19:45 PM 407.6000 50
4/17/2024 6:18:13 PM 408.3000 50
4/17/2024 5:58:53 PM 406.8000 32
4/17/2024 5:03:07 PM 411.0000 50
4/17/2024 3:57:23 PM 414.0000 80
4/17/2024 3:52:31 PM 414.7000 72
4/17/2024 3:47:25 PM 415.3000 72
4/17/2024 3:13:03 PM 414.4000 50
4/17/2024 2:26:03 PM 414.1000 10
4/17/2024 1:53:40 PM 414.9000 20
4/17/2024 1:40:40 PM 415.0000 30