| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:21:08 PM | 453.0000 | 55 |
| 2024-07-26 | 12:03:06 PM | 451.6000 | 10 |
| 2024-07-26 | 10:40:47 AM | 452.0000 | 65 |
| 2024-07-26 | 10:40:43 AM | 452.1000 | 100 |
| 2024-07-26 | 8:32:47 AM | 448.7000 | 10 |
| 2024-07-26 | 8:12:36 AM | 448.6000 | 0 |
| 2024-07-25 | 8:26:12 PM | 450.3000 | 15 |
| 2024-07-25 | 3:53:22 PM | 449.7000 | 1 |
| 2024-07-25 | 3:41:45 PM | 451.4000 | 10 |
| 2024-07-25 | 2:47:14 PM | 450.0000 | 10 |
| 2024-07-25 | 10:30:21 AM | 446.0000 | 60 |
| 2024-07-25 | 10:19:23 AM | 445.0000 | 30 |
| 2024-07-25 | 9:45:09 AM | 444.8000 | 1 |