| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:02:16 AM | 18.9980 | 50 |
| 2024-09-19 | 9:54:01 AM | 18.9640 | 20 |
| 2024-09-19 | 9:49:24 AM | 18.9500 | 200 |
| 2024-09-19 | 9:42:18 AM | 18.9920 | 100 |
| 2024-09-19 | 9:36:36 AM | 18.9520 | 150 |
| 2024-09-19 | 8:58:56 AM | 18.9740 | 50 |
| 2024-09-19 | 8:25:20 AM | 18.9700 | 25 |
| 2024-09-19 | 8:19:02 AM | 18.9680 | 165 |
| 2024-09-19 | 8:04:54 AM | 18.9320 | 300 |
| 2024-09-19 | 8:02:19 AM | 19.1000 | 65 |
| 2024-09-18 | 9:15:58 PM | 18.7600 | 160 |
| 2024-09-18 | 9:05:32 PM | 18.6840 | 100 |
| 2024-09-18 | 9:04:26 PM | 18.8760 | 200 |