Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 3:00:24 PM | 38.6900 | 0 |
2024-03-26 | 2:58:39 PM | 38.6500 | 300 |
2024-03-26 | 2:42:25 PM | 38.5800 | 50 |
2024-03-26 | 2:33:11 PM | 38.6500 | 250 |
2024-03-26 | 2:15:02 PM | 38.7000 | 100 |
2024-03-26 | 2:12:27 PM | 38.6600 | 100 |
2024-03-26 | 1:23:30 PM | 38.7500 | 160 |
2024-03-26 | 1:18:28 PM | 38.6950 | 290 |
2024-03-26 | 12:59:26 PM | 38.7400 | 100 |
2024-03-26 | 12:53:32 PM | 38.7400 | 100 |
2024-03-26 | 12:40:59 PM | 38.7000 | 500 |
2024-03-26 | 12:29:54 PM | 38.7300 | 100 |
2024-03-26 | 12:29:26 PM | 38.6350 | 150 |