| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:15:50 AM | 32.4000 | 2 |
| 2024-04-23 | 11:11:06 AM | 32.4050 | 110 |
| 2024-04-23 | 10:28:31 AM | 32.3150 | 16 |
| 2024-04-23 | 10:08:26 AM | 32.2650 | 300 |
| 2024-04-23 | 9:58:55 AM | 32.2900 | 13 |
| 2024-04-23 | 9:11:30 AM | 32.4050 | 10 |
| 2024-04-23 | 9:05:02 AM | 32.3350 | 541 |
| 2024-04-23 | 8:58:38 AM | 32.3350 | 240 |
| 2024-04-23 | 8:52:29 AM | 32.2800 | 3 |
| 2024-04-23 | 8:06:44 AM | 32.2100 | 100 |
| 2024-04-23 | 8:00:39 AM | 32.3000 | 100 |
| 2024-04-22 | 7:15:54 PM | 32.2300 | 80 |
| 2024-04-22 | 6:12:32 PM | 32.1800 | 30 |