Time & Sales

Date Time Last Volume
11/21/2022 4:22:43 PM 28.6500 8
11/21/2022 4:16:17 PM 28.6950 0
11/21/2022 2:58:24 PM 29.0000 350
11/21/2022 2:29:09 PM 29.1000 172
11/21/2022 2:02:38 PM 28.8000 500
11/21/2022 1:33:52 PM 28.8950 48
11/21/2022 1:24:47 PM 29.0000 250
11/21/2022 12:24:07 PM 29.0650 20
11/21/2022 11:24:56 AM 28.9800 150
11/21/2022 11:24:16 AM 29.0200 20
11/21/2022 11:10:39 AM 29.0500 150
11/21/2022 10:16:04 AM 29.0650 100
11/21/2022 9:48:59 AM 29.0200 280