| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:47 PM | 230.10 | 102 |
| 2024-07-26 | 5:22:46 PM | 230.10 | 145 |
| 2024-07-26 | 5:22:46 PM | 230.00 | 248 |
| 2024-07-26 | 5:22:46 PM | 230.00 | 20 |
| 2024-07-26 | 5:22:32 PM | 230.00 | 317 |
| 2024-07-26 | 5:21:56 PM | 230.00 | 271 |
| 2024-07-26 | 5:20:06 PM | 230.10 | 154 |
| 2024-07-26 | 5:19:46 PM | 230.20 | 128 |
| 2024-07-26 | 5:19:37 PM | 230.10 | 15 |
| 2024-07-26 | 5:18:02 PM | 230.10 | 94 |
| 2024-07-26 | 5:17:44 PM | 230.10 | 21 |
| 2024-07-26 | 5:17:44 PM | 230.10 | 40 |
| 2024-07-26 | 5:16:32 PM | 230.10 | 14 |