| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:53:41 PM | 27.450 | 3 |
| 2024-05-09 | 12:53:41 PM | 27.450 | 15 |
| 2024-05-09 | 12:53:41 PM | 27.500 | 130 |
| 2024-05-09 | 12:45:31 PM | 27.500 | 400 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 29 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 588 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 220 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 421 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 421 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 336 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 421 |
| 2024-05-09 | 12:13:51 PM | 27.500 | 167 |
| 2024-05-09 | 12:12:53 PM | 27.450 | 40 |