| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:53:59 AM | 26.850 | 161 |
| 2024-05-23 | 11:51:18 AM | 26.750 | 4 |
| 2024-05-23 | 11:51:18 AM | 26.750 | 1 |
| 2024-05-23 | 11:51:18 AM | 26.750 | 1 |
| 2024-05-23 | 11:51:18 AM | 26.750 | 5 |
| 2024-05-23 | 11:51:18 AM | 26.750 | 115 |
| 2024-05-23 | 11:45:29 AM | 26.750 | 3 |
| 2024-05-23 | 11:37:20 AM | 26.750 | 3 |
| 2024-05-23 | 11:26:32 AM | 26.750 | 2 |
| 2024-05-23 | 11:26:32 AM | 26.750 | 3 |
| 2024-05-23 | 11:06:08 AM | 26.750 | 500 |
| 2024-05-23 | 10:42:41 AM | 26.550 | 263 |
| 2024-05-23 | 10:42:41 AM | 26.500 | 1,063 |