| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 26.850 | 2,978 |
| 2024-05-24 | 5:24:48 PM | 26.950 | 18 |
| 2024-05-24 | 5:24:48 PM | 26.900 | 122 |
| 2024-05-24 | 5:20:59 PM | 26.800 | 90 |
| 2024-05-24 | 5:20:58 PM | 26.800 | 92 |
| 2024-05-24 | 5:20:58 PM | 26.800 | 390 |
| 2024-05-24 | 5:20:19 PM | 26.800 | 1 |
| 2024-05-24 | 5:20:19 PM | 26.800 | 3 |
| 2024-05-24 | 5:20:19 PM | 26.800 | 1 |
| 2024-05-24 | 5:20:19 PM | 26.800 | 4 |
| 2024-05-24 | 5:20:19 PM | 26.800 | 94 |
| 2024-05-24 | 5:18:49 PM | 26.750 | 8 |
| 2024-05-24 | 5:18:49 PM | 26.800 | 7 |