| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:31 PM | 28.200 | 69 |
| 2024-05-21 | 5:08:06 PM | 28.300 | 11 |
| 2024-05-21 | 5:08:06 PM | 28.300 | 70 |
| 2024-05-21 | 5:08:04 PM | 28.300 | 69 |
| 2024-05-21 | 5:08:04 PM | 28.300 | 22 |
| 2024-05-21 | 5:08:04 PM | 28.300 | 91 |
| 2024-05-21 | 5:08:04 PM | 28.300 | 22 |
| 2024-05-21 | 5:08:04 PM | 28.300 | 70 |
| 2024-05-21 | 5:07:37 PM | 28.300 | 90 |
| 2024-05-21 | 5:07:34 PM | 28.300 | 2 |
| 2024-05-21 | 5:07:33 PM | 28.300 | 89 |
| 2024-05-21 | 5:07:24 PM | 28.300 | 11 |
| 2024-05-21 | 5:07:24 PM | 28.300 | 21 |