| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:25 PM | 99.88 | 100 |
| 2024-07-26 | 5:25:23 PM | 99.88 | 120 |
| 2024-07-26 | 5:25:19 PM | 99.86 | 313 |
| 2024-07-26 | 5:25:02 PM | 99.84 | 10 |
| 2024-07-26 | 5:25:02 PM | 99.86 | 89 |
| 2024-07-26 | 5:25:02 PM | 99.86 | 83 |
| 2024-07-26 | 5:25:02 PM | 99.86 | 5 |
| 2024-07-26 | 5:25:02 PM | 99.86 | 723 |
| 2024-07-26 | 5:24:46 PM | 99.84 | 86 |
| 2024-07-26 | 5:24:43 PM | 99.86 | 113 |
| 2024-07-26 | 5:24:43 PM | 99.86 | 55 |
| 2024-07-26 | 5:24:43 PM | 99.86 | 43 |
| 2024-07-26 | 5:24:43 PM | 99.88 | 187 |