| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:35:45 PM | 90.88 | 250 |
| 9/11/2024 | 5:35:29 PM | 90.88 | 220,504 |
| 9/11/2024 | 5:30:00 PM | 90.60 | 4 |
| 9/11/2024 | 5:29:45 PM | 90.56 | 413 |
| 9/11/2024 | 5:29:45 PM | 90.54 | 71 |
| 9/11/2024 | 5:29:30 PM | 90.52 | 206 |
| 9/11/2024 | 5:29:30 PM | 90.52 | 21 |
| 9/11/2024 | 5:29:17 PM | 90.52 | 61 |
| 9/11/2024 | 5:29:15 PM | 90.52 | 277 |
| 9/11/2024 | 5:29:15 PM | 90.52 | 47 |
| 9/11/2024 | 5:28:07 PM | 90.54 | 266 |
| 9/11/2024 | 5:27:48 PM | 90.54 | 272 |
| 9/11/2024 | 5:27:23 PM | 90.54 | 71 |