| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:16:39 PM | 98.26 | 92 |
| 10/10/2024 | 4:14:50 PM | 98.20 | 38 |
| 10/10/2024 | 4:14:33 PM | 98.20 | 69 |
| 10/10/2024 | 4:14:33 PM | 98.20 | 17 |
| 10/10/2024 | 4:14:27 PM | 98.22 | 83 |
| 10/10/2024 | 4:14:04 PM | 98.24 | 50 |
| 10/10/2024 | 4:14:04 PM | 98.24 | 30 |
| 10/10/2024 | 4:14:04 PM | 98.24 | 69 |
| 10/10/2024 | 4:14:04 PM | 98.22 | 89 |
| 10/10/2024 | 4:14:04 PM | 98.22 | 28 |
| 10/10/2024 | 4:13:55 PM | 98.18 | 120 |
| 10/10/2024 | 4:13:55 PM | 98.20 | 47 |
| 10/10/2024 | 4:13:00 PM | 98.28 | 1 |