| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 14:28:22 | 14 920,00 | 5 |
| 21.05.2024 | 14:21:59 | 14 940,00 | 3 |
| 21.05.2024 | 14:21:57 | 14 940,00 | 2 |
| 21.05.2024 | 14:21:55 | 14 920,00 | 6 |
| 21.05.2024 | 14:21:55 | 14 920,00 | 2 |
| 21.05.2024 | 14:21:55 | 14 920,00 | 21 |
| 21.05.2024 | 14:07:30 | 14 920,00 | 3 |
| 21.05.2024 | 13:53:38 | 14 900,00 | 1 |
| 21.05.2024 | 13:49:01 | 14 920,00 | 2 |
| 21.05.2024 | 13:44:17 | 14 920,00 | 5 |
| 21.05.2024 | 13:40:40 | 14 920,00 | 3 |
| 21.05.2024 | 13:40:40 | 14 920,00 | 17 |
| 21.05.2024 | 13:28:09 | 14 900,00 | 25 |