| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:15:14 | 14.900,00 | 2 |
| 24.05.2024 | 16:09:55 | 14.900,00 | 5 |
| 24.05.2024 | 16:07:38 | 14.920,00 | 17 |
| 24.05.2024 | 16:02:41 | 14.920,00 | 1 |
| 24.05.2024 | 16:02:31 | 14.920,00 | 1 |
| 24.05.2024 | 16:02:02 | 14.920,00 | 1 |
| 24.05.2024 | 16:00:43 | 14.920,00 | 1 |
| 24.05.2024 | 16:00:28 | 14.940,00 | 1 |
| 24.05.2024 | 15:46:31 | 14.980,00 | 1 |
| 24.05.2024 | 15:43:16 | 14.980,00 | 1 |
| 24.05.2024 | 15:38:56 | 14.940,00 | 2 |
| 24.05.2024 | 15:36:33 | 14.980,00 | 2 |
| 24.05.2024 | 15:29:46 | 14.920,00 | 1 |