| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:54:20 PM | 14,760.00 | 3 |
| 2024-05-09 | 3:53:40 PM | 14,760.00 | 2 |
| 2024-05-09 | 3:51:20 PM | 14,740.00 | 1 |
| 2024-05-09 | 3:51:20 PM | 14,720.00 | 4 |
| 2024-05-09 | 3:51:20 PM | 14,740.00 | 1 |
| 2024-05-09 | 3:46:02 PM | 14,760.00 | 1 |
| 2024-05-09 | 3:42:21 PM | 14,760.00 | 1 |
| 2024-05-09 | 3:38:14 PM | 14,760.00 | 5 |
| 2024-05-09 | 3:30:54 PM | 14,760.00 | 6 |
| 2024-05-09 | 3:30:52 PM | 14,760.00 | 1 |
| 2024-05-09 | 3:29:43 PM | 14,720.00 | 1 |
| 2024-05-09 | 3:25:57 PM | 14,720.00 | 29 |
| 2024-05-09 | 3:25:55 PM | 14,760.00 | 1 |