| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:25:22 AM | 15,460.00 | 1 |
| 2024-06-18 | 10:50:29 AM | 15,480.00 | 1 |
| 2024-06-18 | 10:50:28 AM | 15,460.00 | 4 |
| 2024-06-18 | 10:50:28 AM | 15,460.00 | 1 |
| 2024-06-18 | 10:50:27 AM | 15,440.00 | 9 |
| 2024-06-18 | 10:41:02 AM | 15,440.00 | 4 |
| 2024-06-18 | 10:33:35 AM | 15,440.00 | 2 |
| 2024-06-18 | 10:27:00 AM | 15,440.00 | 1 |
| 2024-06-18 | 10:26:59 AM | 15,440.00 | 10 |
| 2024-06-18 | 10:23:26 AM | 15,440.00 | 1 |
| 2024-06-18 | 10:17:59 AM | 15,400.00 | 2 |
| 2024-06-18 | 9:53:41 AM | 15,420.00 | 1 |
| 2024-06-18 | 9:49:34 AM | 15,420.00 | 1 |