| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:52:06 PM | 293.90 | 82 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 127 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 41 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 258 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 300 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 191 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 230 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 109 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 203 |
| 2024-04-25 | 4:52:06 PM | 293.90 | 250 |
| 2024-04-25 | 4:52:06 PM | 294.00 | 92 |
| 2024-04-25 | 4:52:06 PM | 294.10 | 42 |
| 2024-04-25 | 4:52:06 PM | 294.00 | 300 |