| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:52:33 PM | 305.00 | 40 |
| 2024-04-18 | 4:52:31 PM | 305.00 | 555 |
| 2024-04-18 | 4:52:31 PM | 305.00 | 199 |
| 2024-04-18 | 4:52:15 PM | 305.00 | 6 |
| 2024-04-18 | 4:50:52 PM | 305.00 | 401 |
| 2024-04-18 | 4:50:52 PM | 304.90 | 163 |
| 2024-04-18 | 4:50:52 PM | 304.90 | 404 |
| 2024-04-18 | 4:50:52 PM | 304.90 | 157 |
| 2024-04-18 | 4:50:31 PM | 304.80 | 19 |
| 2024-04-18 | 4:50:31 PM | 304.80 | 284 |
| 2024-04-18 | 4:49:42 PM | 304.90 | 166 |
| 2024-04-18 | 4:49:23 PM | 304.80 | 119 |
| 2024-04-18 | 4:49:23 PM | 304.80 | 67 |