| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:31 PM | 331.70 | 338 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 2,054 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 1,267 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 2,625 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 6,240 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 324 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 5,927 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 4,742 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 7,092 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 4 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 6 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 506 |
| 2024-09-18 | 5:29:31 PM | 331.70 | 752 |