| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:57 PM | 338.00 | 1,107 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 750 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 193 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 4,402 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 502 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 116 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 98 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 743 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 1,222 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 12,978 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 706 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 1,732 |
| 2024-09-20 | 5:29:57 PM | 338.00 | 7,311 |