| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:29:46 PM | 234.60 | 17 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 16 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 31 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 31 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 131 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 2,816 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 31 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 200 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 1,457 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 1,235 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 656 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 476 |
| 8/12/2022 | 5:29:46 PM | 234.60 | 4,672 |