| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 4:20:24 PM | 232.40 | 100 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 100 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 343 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 100 |
| 8/10/2022 | 4:20:24 PM | 232.50 | 62 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 343 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 326 |
| 8/10/2022 | 4:20:24 PM | 232.40 | 300 |
| 8/10/2022 | 4:20:24 PM | 232.50 | 25 |
| 8/10/2022 | 4:20:24 PM | 232.50 | 8 |
| 8/10/2022 | 4:20:24 PM | 232.50 | 26 |
| 8/10/2022 | 4:20:24 PM | 232.50 | 112 |