| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:59:18 PM | 304.40 | 140 |
| 2024-04-19 | 3:59:18 PM | 304.40 | 250 |
| 2024-04-19 | 3:59:13 PM | 304.40 | 121 |
| 2024-04-19 | 3:59:00 PM | 304.40 | 4 |
| 2024-04-19 | 3:58:40 PM | 304.50 | 288 |
| 2024-04-19 | 3:58:22 PM | 304.50 | 1 |
| 2024-04-19 | 3:58:20 PM | 304.40 | 79 |
| 2024-04-19 | 3:58:16 PM | 304.50 | 407 |
| 2024-04-19 | 3:58:13 PM | 304.50 | 295 |
| 2024-04-19 | 3:58:13 PM | 304.50 | 254 |
| 2024-04-19 | 3:58:13 PM | 304.50 | 203 |
| 2024-04-19 | 3:58:13 PM | 304.50 | 253 |