| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:34 PM | 94.020 | 1 |
| 2024-06-05 | 5:26:52 PM | 93.780 | 1 |
| 2024-06-05 | 4:38:20 PM | 93.280 | 1 |
| 2024-06-05 | 4:38:03 PM | 93.260 | 2 |
| 2024-06-05 | 4:06:31 PM | 93.000 | 7 |
| 2024-06-05 | 4:03:22 PM | 93.040 | 105 |
| 2024-06-05 | 3:54:10 PM | 92.700 | 6 |
| 2024-06-05 | 3:51:50 PM | 92.660 | 15 |
| 2024-06-05 | 3:14:11 PM | 93.040 | 9 |
| 2024-06-05 | 3:13:31 PM | 93.080 | 1 |
| 2024-06-05 | 3:08:19 PM | 93.180 | 3 |
| 2024-06-05 | 3:07:51 PM | 93.180 | 1 |
| 2024-06-05 | 2:53:22 PM | 93.340 | 1 |