| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 10:03:54 | 94.880 | 2 |
| 16/05/2024 | 10:02:35 | 94.840 | 3 |
| 16/05/2024 | 10:02:07 | 94.880 | 1 |
| 16/05/2024 | 9:43:58 | 94.700 | 13 |
| 16/05/2024 | 9:30:21 | 94.800 | 1 |
| 16/05/2024 | 9:17:23 | 94.900 | 100 |
| 16/05/2024 | 9:05:36 | 94.660 | 10 |
| 16/05/2024 | 9:05:12 | 94.760 | 111 |
| 16/05/2024 | 9:04:07 | 94.700 | 7 |
| 16/05/2024 | 8:02:36 | 94.600 | 8 |
| 16/05/2024 | 8:00:20 | 94.840 | 1 |
| 15/05/2024 | 20:30:05 | 94.720 | 1 |
| 15/05/2024 | 20:29:59 | 94.480 | 1 |