| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:04:18 | 94.920 | 2 |
| 06/06/2024 | 10:47:42 | 95.200 | 1 |
| 06/06/2024 | 10:47:28 | 95.200 | 8 |
| 06/06/2024 | 10:40:15 | 95.320 | 4 |
| 06/06/2024 | 10:24:50 | 95.460 | 5 |
| 06/06/2024 | 10:11:26 | 95.300 | 293 |
| 06/06/2024 | 10:10:36 | 95.320 | 1 |
| 06/06/2024 | 10:10:19 | 95.280 | 3 |
| 06/06/2024 | 10:10:00 | 95.300 | 1 |
| 06/06/2024 | 09:53:58 | 95.180 | 20 |
| 06/06/2024 | 09:49:56 | 95.120 | 200 |
| 06/06/2024 | 09:20:47 | 95.120 | 20 |
| 06/06/2024 | 09:03:40 | 95.000 | 1 |