| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:28:33 PM | 1,403.43 | 100 |
| 2024-05-21 | 7:26:12 PM | 1,402.20 | 100 |
| 2024-05-21 | 7:10:56 PM | 1,403.94 | 100 |
| 2024-05-21 | 7:05:48 PM | 1,404.98 | 100 |
| 2024-05-21 | 6:26:15 PM | 1,404.60 | 100 |
| 2024-05-21 | 6:19:38 PM | 1,405.33 | 100 |
| 2024-05-21 | 6:17:45 PM | 1,405.87 | 100 |
| 2024-05-21 | 6:07:34 PM | 1,401.33 | 100 |
| 2024-05-21 | 6:07:34 PM | 1,401.54 | 100 |
| 2024-05-21 | 5:44:09 PM | 1,403.16 | 100 |
| 2024-05-21 | 5:20:51 PM | 1,406.35 | 100 |
| 2024-05-21 | 5:20:51 PM | 1,405.87 | 100 |
| 2024-05-21 | 5:15:40 PM | 1,406.16 | 100 |