| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:11:47 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:46 PM | 1,745.08 | 148 |
| 2024-06-14 | 8:11:46 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:46 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:46 PM | 1,744.85 | 100 |
| 2024-06-14 | 8:11:45 PM | 1,744.50 | 100 |
| 2024-06-14 | 8:11:04 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:04 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:02 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:00 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:00 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:11:00 PM | 1,744.84 | 100 |
| 2024-06-14 | 8:10:50 PM | 1,744.11 | 100 |