| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 1,399.63 | 100 |
| 2024-05-21 | 9:59:59 PM | 1,399.45 | 100 |
| 2024-05-21 | 9:59:50 PM | 1,398.39 | 150 |
| 2024-05-21 | 9:53:46 PM | 1,400.15 | 100 |
| 2024-05-21 | 9:53:46 PM | 1,400.60 | 100 |
| 2024-05-21 | 9:53:46 PM | 1,400.60 | 100 |
| 2024-05-21 | 9:53:46 PM | 1,400.62 | 100 |
| 2024-05-21 | 9:53:45 PM | 1,400.39 | 100 |
| 2024-05-21 | 9:53:27 PM | 1,400.75 | 100 |
| 2024-05-21 | 9:50:00 PM | 1,400.22 | 100 |
| 2024-05-21 | 9:41:23 PM | 1,400.40 | 100 |
| 2024-05-21 | 9:37:39 PM | 1,400.00 | 193 |
| 2024-05-21 | 9:37:39 PM | 1,400.00 | 105 |