| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:23 PM | 1,300.86 | 100 |
| 2024-04-30 | 9:59:06 PM | 1,301.86 | 100 |
| 2024-04-30 | 9:59:01 PM | 1,302.00 | 125 |
| 2024-04-30 | 9:58:39 PM | 1,302.62 | 122 |
| 2024-04-30 | 9:58:09 PM | 1,303.35 | 128 |
| 2024-04-30 | 9:57:50 PM | 1,302.77 | 101 |
| 2024-04-30 | 9:57:46 PM | 1,302.37 | 122 |
| 2024-04-30 | 9:57:42 PM | 1,301.41 | 100 |
| 2024-04-30 | 9:56:57 PM | 1,304.55 | 101 |
| 2024-04-30 | 9:56:57 PM | 1,304.54 | 100 |
| 2024-04-30 | 9:56:57 PM | 1,304.52 | 124 |
| 2024-04-30 | 9:56:53 PM | 1,304.62 | 100 |
| 2024-04-30 | 9:56:44 PM | 1,303.57 | 103 |