| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 882 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 882 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 27 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 1,238 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 24 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 27 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 26 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 24 |
| 2024-09-19 | 10:33:33 AM | 1,162.00 | 189 |
| 2024-09-19 | 10:33:33 AM | 1,162.50 | 26 |
| 2024-09-19 | 10:33:33 AM | 1,163.00 | 11 |
| 2024-09-19 | 10:30:29 AM | 1,163.50 | 1,262 |
| 2024-09-19 | 10:30:25 AM | 1,162.00 | 328 |