| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:30:46 AM | 1,163.50 | 78 |
| 2024-09-18 | 11:25:27 AM | 1,163.50 | 33 |
| 2024-09-18 | 11:20:39 AM | 1,164.00 | 103 |
| 2024-09-18 | 11:20:39 AM | 1,164.00 | 78 |
| 2024-09-18 | 11:20:39 AM | 1,164.00 | 205 |
| 2024-09-18 | 11:20:21 AM | 1,164.50 | 231 |
| 2024-09-18 | 11:18:47 AM | 1,164.00 | 267 |
| 2024-09-18 | 11:18:31 AM | 1,163.50 | 65 |
| 2024-09-18 | 11:17:28 AM | 1,163.50 | 81 |
| 2024-09-18 | 11:17:19 AM | 1,163.50 | 81 |
| 2024-09-18 | 11:17:19 AM | 1,163.00 | 133 |
| 2024-09-18 | 11:15:05 AM | 1,162.50 | 42 |
| 2024-09-18 | 11:10:39 AM | 1,163.00 | 300 |