| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:29:15 AM | 987.60 | 71 |
| 2024-04-24 | 11:29:14 AM | 987.40 | 270 |
| 2024-04-24 | 11:29:14 AM | 987.40 | 30 |
| 2024-04-24 | 11:29:14 AM | 987.60 | 174 |
| 2024-04-24 | 11:29:12 AM | 987.60 | 37 |
| 2024-04-24 | 11:29:03 AM | 987.60 | 5 |
| 2024-04-24 | 11:29:03 AM | 987.60 | 32 |
| 2024-04-24 | 11:28:24 AM | 987.60 | 1 |
| 2024-04-24 | 11:26:18 AM | 987.80 | 1 |
| 2024-04-24 | 11:26:18 AM | 987.80 | 62 |
| 2024-04-24 | 11:26:18 AM | 987.80 | 61 |
| 2024-04-24 | 11:23:25 AM | 987.80 | 48 |
| 2024-04-24 | 11:23:25 AM | 987.80 | 69 |